Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1223.0 1223.0 1189.0 1200.0 3300.00
25 Aug, 2024 1223.0 1223.0 1189.0 1200.0 3300.00
23 Aug, 2024 1186.0 1195.0 1186.0 1195.0 1400.00
22 Aug, 2024 1181.0 1186.0 1176.0 1186.0 2100.00
21 Aug, 2024 1190.0 1190.0 1177.0 1181.0 2500.00
20 Aug, 2024 1182.0 1189.0 1182.0 1189.0 2200.00
19 Aug, 2024 1193.0 1193.0 1174.0 1182.0 4400.00
18 Aug, 2024 1193.0 1193.0 1174.0 1182.0 4400.00
16 Aug, 2024 1184.0 1197.0 1175.0 1175.0 4200.00
15 Aug, 2024 1178.0 1187.0 1175.0 1183.0 1700.00