Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1170.0 1175.0 1152.0 1173.0 4800.00
06 Sep, 2024 1176.0 1176.0 1171.0 1175.0 3400.00
05 Sep, 2024 1190.0 1192.0 1173.0 1176.0 7400.00
04 Sep, 2024 1194.0 1198.0 1187.0 1190.0 5900.00
03 Sep, 2024 1199.0 1204.0 1190.0 1204.0 7400.00
02 Sep, 2024 1200.0 1200.0 1191.0 1192.0 3100.00
01 Sep, 2024 1200.0 1200.0 1191.0 1192.0 3100.00
30 Aug, 2024 1200.0 1200.0 1195.0 1200.0 3900.00
29 Aug, 2024 1184.0 1200.0 1184.0 1200.0 6000.00
28 Aug, 2024 1192.0 1192.0 1185.0 1185.0 3000.00