Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1151.0 1160.0 1147.0 1159.0 6600.00
19 Sep, 2024 1150.0 1150.0 1144.0 1148.0 8200.00
18 Sep, 2024 1164.0 1164.0 1142.0 1149.0 9700.00
17 Sep, 2024 1159.0 1166.0 1157.0 1161.0 4900.00
13 Sep, 2024 1169.0 1173.0 1159.0 1159.0 4100.00
12 Sep, 2024 1185.0 1185.0 1164.0 1168.0 4800.00
11 Sep, 2024 1177.0 1185.0 1175.0 1183.0 3400.00
10 Sep, 2024 1175.0 1189.0 1174.0 1186.0 2200.00
09 Sep, 2024 1170.0 1175.0 1152.0 1173.0 4800.00
08 Sep, 2024 1170.0 1175.0 1152.0 1173.0 4800.00