Miahelsa Holdings Corporation (7129.T)

JPY 1075.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1069.0 1077.0 1067.0 1075.0 1600.00
17 Apr, 2025 1064.0 1069.0 1064.0 1066.0 600.00
15 Apr, 2025 1079.0 1096.0 1060.0 1076.0 3800.00
14 Apr, 2025 1073.0 1135.0 1055.0 1135.0 17.7 Thousand
11 Apr, 2025 1056.0 1075.0 1049.0 1075.0 2000.00
10 Apr, 2025 1046.0 1056.0 1046.0 1056.0 1800.00
09 Apr, 2025 1040.0 1040.0 1013.0 1018.0 2100.00
08 Apr, 2025 1007.0 1036.0 1007.0 1036.0 3800.00
07 Apr, 2025 1028.0 1028.0 998.0 1006.0 16.9 Thousand
04 Apr, 2025 1064.0 1073.0 1050.0 1051.0 8000.00