Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1080.0 1085.0 1080.0 1082.0 1900.00
29 May, 2025 1084.0 1084.0 1081.0 1081.0 1100.00
28 May, 2025 1081.0 1084.0 1081.0 1083.0 1400.00
27 May, 2025 1079.0 1081.0 1078.0 1081.0 900.00
26 May, 2025 1079.0 1080.0 1079.0 1079.0 1800.00
23 May, 2025 1083.0 1084.0 1080.0 1084.0 1100.00
22 May, 2025 1081.0 1083.0 1080.0 1080.0 1300.00
21 May, 2025 1080.0 1087.0 1080.0 1081.0 2100.00
20 May, 2025 1083.0 1086.0 1080.0 1080.0 1400.00
19 May, 2025 1095.0 1220.0 1073.0 1080.0 39.9 Thousand