Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1081.0 1083.0 1080.0 1080.0 1300.00
21 May, 2025 1080.0 1087.0 1080.0 1081.0 2100.00
20 May, 2025 1083.0 1086.0 1080.0 1080.0 1400.00
19 May, 2025 1095.0 1220.0 1073.0 1080.0 39.9 Thousand
16 May, 2025 1085.0 1085.0 1085.0 1085.0 500.00
15 May, 2025 1086.0 1089.0 1072.0 1076.0 5500.00
14 May, 2025 1095.0 1100.0 1091.0 1100.0 1200.00
13 May, 2025 1095.0 1095.0 1094.0 1095.0 800.00
12 May, 2025 1090.0 1094.0 1087.0 1094.0 900.00
09 May, 2025 1087.0 1090.0 1087.0 1090.0 1100.00