JPY 1082.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1081.0 | 1083.0 | 1080.0 | 1080.0 | 1300.00 |
21 May, 2025 | 1080.0 | 1087.0 | 1080.0 | 1081.0 | 2100.00 |
20 May, 2025 | 1083.0 | 1086.0 | 1080.0 | 1080.0 | 1400.00 |
19 May, 2025 | 1095.0 | 1220.0 | 1073.0 | 1080.0 | 39.9 Thousand |
16 May, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 500.00 |
15 May, 2025 | 1086.0 | 1089.0 | 1072.0 | 1076.0 | 5500.00 |
14 May, 2025 | 1095.0 | 1100.0 | 1091.0 | 1100.0 | 1200.00 |
13 May, 2025 | 1095.0 | 1095.0 | 1094.0 | 1095.0 | 800.00 |
12 May, 2025 | 1090.0 | 1094.0 | 1087.0 | 1094.0 | 900.00 |
09 May, 2025 | 1087.0 | 1090.0 | 1087.0 | 1090.0 | 1100.00 |
SFL
OUTFF
IAM
9918
NSKOG
000691