Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1085.0 1085.0 1085.0 1085.0 500.00
15 May, 2025 1086.0 1089.0 1072.0 1076.0 5500.00
14 May, 2025 1095.0 1100.0 1091.0 1100.0 1200.00
13 May, 2025 1095.0 1095.0 1094.0 1095.0 800.00
12 May, 2025 1090.0 1094.0 1087.0 1094.0 900.00
09 May, 2025 1087.0 1090.0 1087.0 1090.0 1100.00
08 May, 2025 1098.0 1098.0 1086.0 1087.0 1000.00
07 May, 2025 1092.0 1094.0 1092.0 1093.0 700.00
02 May, 2025 1093.0 1093.0 1080.0 1082.0 800.00
01 May, 2025 1095.0 1095.0 1089.0 1092.0 800.00