Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1079.0 1096.0 1060.0 1076.0 3800.00
14 Apr, 2025 1073.0 1271.0 1055.0 1079.0 81.4 Thousand
11 Apr, 2025 1056.0 1075.0 1049.0 1075.0 2000.00
10 Apr, 2025 1046.0 1056.0 1046.0 1056.0 1800.00
09 Apr, 2025 1040.0 1040.0 1013.0 1018.0 2100.00
08 Apr, 2025 1007.0 1036.0 1007.0 1036.0 3800.00
07 Apr, 2025 1028.0 1028.0 998.0 1006.0 16.9 Thousand
04 Apr, 2025 1064.0 1073.0 1050.0 1051.0 8000.00
03 Apr, 2025 1081.0 1082.0 1073.0 1081.0 3400.00
02 Apr, 2025 1085.0 1094.0 1082.0 1082.0 1000.00