Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1088.0 1092.0 1085.0 1085.0 2200.00
31 Mar, 2025 1079.0 1090.0 1078.0 1088.0 4400.00
28 Mar, 2025 1078.0 1086.0 1073.0 1083.0 9600.00
27 Mar, 2025 1100.0 1101.0 1098.0 1101.0 11.6 Thousand
26 Mar, 2025 1102.0 1103.0 1100.0 1100.0 9900.00
25 Mar, 2025 1101.0 1104.0 1099.0 1100.0 9200.00
24 Mar, 2025 1103.0 1105.0 1099.0 1104.0 8000.00
21 Mar, 2025 1100.0 1101.0 1099.0 1101.0 4500.00
19 Mar, 2025 1101.0 1104.0 1099.0 1100.0 7700.00
18 Mar, 2025 1100.0 1105.0 1099.0 1105.0 7100.00