Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1081.0 1095.0 1081.0 1089.0 3800.00
25 Sep, 2023 1090.0 1091.0 1081.0 1081.0 6600.00
22 Sep, 2023 1089.0 1090.0 1080.0 1090.0 3400.00
21 Sep, 2023 1082.0 1089.0 1082.0 1089.0 1800.00
20 Sep, 2023 1077.0 1092.0 1077.0 1092.0 1700.00
19 Sep, 2023 1080.0 1095.0 1077.0 1077.0 5000.00
15 Sep, 2023 1092.0 1092.0 1079.0 1079.0 3700.00
14 Sep, 2023 1086.0 1090.0 1084.0 1084.0 3200.00