MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2182.0 2210.0 2167.0 2197.0 40.8 Thousand
13 Sep, 2024 2190.0 2208.0 2170.0 2181.0 32.3 Thousand
12 Sep, 2024 2225.0 2232.0 2184.0 2214.0 22.4 Thousand
11 Sep, 2024 2205.0 2224.0 2158.0 2175.0 39.9 Thousand
10 Sep, 2024 2217.0 2232.0 2201.0 2201.0 29.4 Thousand
09 Sep, 2024 2225.0 2249.0 2206.0 2227.0 30.4 Thousand
08 Sep, 2024 2225.0 2249.0 2206.0 2227.0 30.4 Thousand
06 Sep, 2024 2315.0 2315.0 2261.0 2274.0 25.1 Thousand
05 Sep, 2024 2231.0 2305.0 2230.0 2282.0 30.9 Thousand
04 Sep, 2024 2231.0 2265.0 2230.0 2241.0 34 Thousand