MARUKA FURUSATO Corporation (7128.T)

JPY 2297.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2530.0 2570.0 2511.0 2570.0 138.4 Thousand
24 Dec, 2024 2470.0 2523.0 2450.0 2511.0 192.2 Thousand
23 Dec, 2024 2436.0 2492.0 2434.0 2490.0 265.9 Thousand
20 Dec, 2024 2370.0 2441.0 2359.0 2441.0 247.4 Thousand
19 Dec, 2024 2254.0 2372.0 2247.0 2358.0 257.6 Thousand
18 Dec, 2024 2261.0 2287.0 2258.0 2281.0 64.7 Thousand
17 Dec, 2024 2263.0 2282.0 2246.0 2272.0 115.3 Thousand
16 Dec, 2024 2251.0 2259.0 2230.0 2246.0 285.4 Thousand
13 Dec, 2024 2240.0 2267.0 2240.0 2256.0 157.2 Thousand
12 Dec, 2024 2234.0 2268.0 2227.0 2256.0 158 Thousand