MARUKA FURUSATO Corporation (7128.T)

JPY 2322.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2263.0 2328.0 2257.0 2322.0 22.7 Thousand
17 Apr, 2025 2246.0 2260.0 2231.0 2254.0 12.4 Thousand
15 Apr, 2025 2255.0 2259.0 2213.0 2213.0 16.8 Thousand
14 Apr, 2025 2235.0 2243.0 2221.0 2240.0 5200.00
11 Apr, 2025 2196.0 2215.0 2143.0 2207.0 26.7 Thousand
10 Apr, 2025 2152.0 2232.0 2152.0 2222.0 40.3 Thousand
09 Apr, 2025 2117.0 2131.0 2080.0 2102.0 42.5 Thousand
08 Apr, 2025 2104.0 2184.0 2104.0 2138.0 39.1 Thousand
07 Apr, 2025 2050.0 2085.0 2015.0 2029.0 64 Thousand
04 Apr, 2025 2243.0 2251.0 2155.0 2185.0 61 Thousand