MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2240.0 2267.0 2240.0 2256.0 157.2 Thousand
12 Dec, 2024 2234.0 2268.0 2227.0 2256.0 158 Thousand
11 Dec, 2024 2260.0 2271.0 2234.0 2234.0 144.7 Thousand
10 Dec, 2024 2282.0 2291.0 2267.0 2267.0 129.6 Thousand
09 Dec, 2024 2286.0 2294.0 2271.0 2277.0 146.5 Thousand
06 Dec, 2024 2265.0 2280.0 2252.0 2264.0 74.5 Thousand
05 Dec, 2024 2266.0 2283.0 2262.0 2265.0 90.8 Thousand
04 Dec, 2024 2275.0 2289.0 2261.0 2264.0 61.2 Thousand
03 Dec, 2024 2293.0 2307.0 2271.0 2271.0 81.2 Thousand
02 Dec, 2024 2295.0 2317.0 2295.0 2298.0 82.4 Thousand