MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2284.0 2295.0 2261.0 2271.0 12.5 Thousand
21 Apr, 2025 2289.0 2310.0 2265.0 2266.0 18.9 Thousand
18 Apr, 2025 2263.0 2328.0 2257.0 2322.0 22.7 Thousand
17 Apr, 2025 2246.0 2260.0 2231.0 2254.0 12.4 Thousand
16 Apr, 2025 2232.0 2260.0 2216.0 2246.0 21.6 Thousand
15 Apr, 2025 2255.0 2259.0 2213.0 2213.0 16.8 Thousand
14 Apr, 2025 2235.0 2250.0 2216.0 2216.0 13.7 Thousand
11 Apr, 2025 2196.0 2215.0 2143.0 2207.0 26.7 Thousand
10 Apr, 2025 2152.0 2232.0 2152.0 2222.0 40.3 Thousand
09 Apr, 2025 2117.0 2131.0 2080.0 2102.0 42.5 Thousand