MARUKA FURUSATO Corporation (7128.T)

JPY 2269.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2297.0 2319.0 2291.0 2319.0 21.2 Thousand
28 Feb, 2025 2259.0 2290.0 2247.0 2281.0 33.8 Thousand
27 Feb, 2025 2280.0 2280.0 2244.0 2269.0 17.2 Thousand
26 Feb, 2025 2231.0 2248.0 2219.0 2245.0 33.8 Thousand
25 Feb, 2025 2225.0 2255.0 2220.0 2255.0 35.4 Thousand
21 Feb, 2025 2258.0 2269.0 2222.0 2255.0 46.3 Thousand
20 Feb, 2025 2275.0 2280.0 2240.0 2258.0 39.6 Thousand
19 Feb, 2025 2315.0 2322.0 2280.0 2280.0 35.3 Thousand
18 Feb, 2025 2337.0 2362.0 2317.0 2323.0 24.3 Thousand
17 Feb, 2025 2340.0 2382.0 2338.0 2345.0 33.6 Thousand