MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2241.0 2246.0 2219.0 2241.0 34.4 Thousand
14 Nov, 2024 2248.0 2258.0 2229.0 2237.0 34.7 Thousand
13 Nov, 2024 2215.0 2258.0 2215.0 2242.0 42.4 Thousand
12 Nov, 2024 2245.0 2264.0 2216.0 2218.0 44.3 Thousand
11 Nov, 2024 2244.0 2250.0 2221.0 2246.0 31.2 Thousand
08 Nov, 2024 2299.0 2299.0 2244.0 2244.0 37 Thousand
07 Nov, 2024 2214.0 2270.0 2214.0 2264.0 75.7 Thousand
06 Nov, 2024 2191.0 2235.0 2190.0 2202.0 36.4 Thousand
05 Nov, 2024 2234.0 2249.0 2193.0 2199.0 41.9 Thousand
01 Nov, 2024 2209.0 2223.0 2183.0 2184.0 29.7 Thousand