MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2223.0 2242.0 2213.0 2223.0 92.5 Thousand
16 Oct, 2024 2210.0 2270.0 2205.0 2223.0 58.4 Thousand
15 Oct, 2024 2220.0 2234.0 2212.0 2218.0 48.2 Thousand
11 Oct, 2024 2252.0 2258.0 2220.0 2220.0 45.3 Thousand
10 Oct, 2024 2287.0 2287.0 2250.0 2277.0 15 Thousand
09 Oct, 2024 2265.0 2290.0 2256.0 2267.0 14.5 Thousand
08 Oct, 2024 2290.0 2309.0 2259.0 2261.0 21.1 Thousand
07 Oct, 2024 2300.0 2322.0 2291.0 2296.0 27.9 Thousand
04 Oct, 2024 2266.0 2297.0 2256.0 2286.0 23.3 Thousand
03 Oct, 2024 2263.0 2294.0 2254.0 2259.0 20.1 Thousand