MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2421.0 2450.0 2404.0 2450.0 22.5 Thousand
24 Mar, 2025 2451.0 2451.0 2401.0 2421.0 25.1 Thousand
21 Mar, 2025 2430.0 2470.0 2430.0 2439.0 38.4 Thousand
19 Mar, 2025 2434.0 2455.0 2428.0 2451.0 26.7 Thousand
18 Mar, 2025 2405.0 2449.0 2392.0 2434.0 66.4 Thousand
17 Mar, 2025 2400.0 2412.0 2379.0 2380.0 32.6 Thousand
14 Mar, 2025 2388.0 2404.0 2379.0 2391.0 30.2 Thousand
13 Mar, 2025 2399.0 2400.0 2353.0 2388.0 24.1 Thousand
12 Mar, 2025 2375.0 2404.0 2375.0 2399.0 28.7 Thousand
11 Mar, 2025 2391.0 2391.0 2334.0 2375.0 29.1 Thousand