MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2374.0 2413.0 2359.0 2398.0 44.3 Thousand
07 Mar, 2025 2339.0 2373.0 2330.0 2358.0 24.4 Thousand
06 Mar, 2025 2350.0 2390.0 2348.0 2389.0 49.7 Thousand
05 Mar, 2025 2327.0 2333.0 2305.0 2324.0 16.5 Thousand
04 Mar, 2025 2323.0 2330.0 2296.0 2308.0 27.4 Thousand
03 Mar, 2025 2297.0 2319.0 2291.0 2319.0 21.2 Thousand
28 Feb, 2025 2259.0 2290.0 2247.0 2281.0 33.8 Thousand
27 Feb, 2025 2280.0 2280.0 2244.0 2269.0 17.2 Thousand
26 Feb, 2025 2231.0 2248.0 2219.0 2245.0 33.8 Thousand
25 Feb, 2025 2225.0 2255.0 2220.0 2255.0 35.4 Thousand