MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2259.0 2278.0 2245.0 2251.0 28.4 Thousand
01 Oct, 2024 2261.0 2287.0 2253.0 2266.0 19.5 Thousand
30 Sep, 2024 2253.0 2280.0 2229.0 2254.0 58.3 Thousand
27 Sep, 2024 2277.0 2320.0 2270.0 2303.0 51.4 Thousand
26 Sep, 2024 2233.0 2270.0 2227.0 2268.0 70.8 Thousand
25 Sep, 2024 2150.0 2208.0 2130.0 2183.0 122.9 Thousand
24 Sep, 2024 2169.0 2170.0 2122.0 2156.0 154.3 Thousand
20 Sep, 2024 2178.0 2199.0 2137.0 2169.0 252 Thousand
19 Sep, 2024 2180.0 2190.0 2152.0 2156.0 96.1 Thousand
18 Sep, 2024 2197.0 2208.0 2156.0 2182.0 41.6 Thousand