MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2351.0 | 2372.0 | 2317.0 | 2357.0 | 22.1 Thousand |
| 06 Feb, 2025 | 2340.0 | 2359.0 | 2330.0 | 2344.0 | 21.9 Thousand |
| 05 Feb, 2025 | 2315.0 | 2333.0 | 2314.0 | 2325.0 | 24.9 Thousand |
| 04 Feb, 2025 | 2350.0 | 2358.0 | 2315.0 | 2315.0 | 27.8 Thousand |
| 03 Feb, 2025 | 2340.0 | 2350.0 | 2291.0 | 2300.0 | 56.8 Thousand |
| 31 Jan, 2025 | 2359.0 | 2359.0 | 2324.0 | 2355.0 | 25.5 Thousand |
| 30 Jan, 2025 | 2365.0 | 2366.0 | 2338.0 | 2348.0 | 40.8 Thousand |
| 29 Jan, 2025 | 2358.0 | 2367.0 | 2342.0 | 2364.0 | 30.6 Thousand |
| 28 Jan, 2025 | 2350.0 | 2380.0 | 2350.0 | 2373.0 | 22.4 Thousand |
| 27 Jan, 2025 | 2386.0 | 2390.0 | 2360.0 | 2364.0 | 27.2 Thousand |
PINE
ZPHR
A26
300503
3290
SKL