MARUKA FURUSATO Corporation (7128.T)
JPY 2359.0
(3.42%)
JPY 2359.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2110.0 | 2127.0 | 2039.0 | 2083.0 | 51 Thousand |
| 08 Aug, 2024 | 2050.0 | 2078.0 | 2003.0 | 2028.0 | 32.1 Thousand |
| 07 Aug, 2024 | 2061.0 | 2138.0 | 2028.0 | 2061.0 | 41.2 Thousand |
| 06 Aug, 2024 | 2027.0 | 2128.0 | 2012.0 | 2071.0 | 60.4 Thousand |
| 05 Aug, 2024 | 2020.0 | 2044.0 | 1872.0 | 1910.0 | 155.3 Thousand |
| 02 Aug, 2024 | 2223.0 | 2223.0 | 2082.0 | 2090.0 | 120.6 Thousand |
| 01 Aug, 2024 | 2304.0 | 2311.0 | 2251.0 | 2251.0 | 44.2 Thousand |
| 31 Jul, 2024 | 2296.0 | 2343.0 | 2257.0 | 2340.0 | 62 Thousand |
| 30 Jul, 2024 | 2273.0 | 2291.0 | 2254.0 | 2281.0 | 204.7 Thousand |
| 29 Jul, 2024 | 2276.0 | 2299.0 | 2252.0 | 2290.0 | 69.6 Thousand |
PINE
ZPHR
A26
300503
3290
SKL