MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2374.0 | 2385.0 | 2306.0 | 2316.0 | 57.1 Thousand |
| 08 Jan, 2025 | 2360.0 | 2383.0 | 2355.0 | 2369.0 | 60 Thousand |
| 07 Jan, 2025 | 2383.0 | 2400.0 | 2359.0 | 2377.0 | 95.9 Thousand |
| 06 Jan, 2025 | 2554.0 | 2554.0 | 2332.0 | 2333.0 | 249.5 Thousand |
| 30 Dec, 2024 | 2512.0 | 2594.0 | 2504.0 | 2594.0 | 193.3 Thousand |
| 27 Dec, 2024 | 2453.0 | 2467.0 | 2391.0 | 2462.0 | 419.2 Thousand |
| 26 Dec, 2024 | 2547.0 | 2572.0 | 2502.0 | 2532.0 | 431.5 Thousand |
| 25 Dec, 2024 | 2530.0 | 2570.0 | 2511.0 | 2570.0 | 138.4 Thousand |
| 24 Dec, 2024 | 2470.0 | 2523.0 | 2450.0 | 2511.0 | 192.2 Thousand |
| 23 Dec, 2024 | 2436.0 | 2492.0 | 2434.0 | 2490.0 | 265.9 Thousand |
PINE
ZPHR
A26
300503
3290
SKL