MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2436.0 | 2492.0 | 2434.0 | 2490.0 | 265.9 Thousand |
| 20 Dec, 2024 | 2370.0 | 2441.0 | 2359.0 | 2441.0 | 247.4 Thousand |
| 19 Dec, 2024 | 2254.0 | 2372.0 | 2247.0 | 2358.0 | 257.6 Thousand |
| 18 Dec, 2024 | 2261.0 | 2287.0 | 2258.0 | 2281.0 | 64.7 Thousand |
| 17 Dec, 2024 | 2263.0 | 2282.0 | 2246.0 | 2272.0 | 115.3 Thousand |
| 16 Dec, 2024 | 2251.0 | 2259.0 | 2230.0 | 2246.0 | 285.4 Thousand |
| 13 Dec, 2024 | 2240.0 | 2267.0 | 2240.0 | 2256.0 | 157.2 Thousand |
| 12 Dec, 2024 | 2234.0 | 2268.0 | 2227.0 | 2256.0 | 158 Thousand |
| 11 Dec, 2024 | 2260.0 | 2271.0 | 2234.0 | 2234.0 | 144.7 Thousand |
| 10 Dec, 2024 | 2282.0 | 2291.0 | 2267.0 | 2267.0 | 129.6 Thousand |
PINE
ZPHR
A26
300503
3290
SKL