MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2244.0 2266.0 2213.0 2246.0 32.6 Thousand
25 Jul, 2024 2239.0 2243.0 2201.0 2225.0 47.1 Thousand
24 Jul, 2024 2300.0 2300.0 2245.0 2248.0 38.2 Thousand
23 Jul, 2024 2284.0 2336.0 2284.0 2307.0 36.4 Thousand
22 Jul, 2024 2319.0 2319.0 2267.0 2285.0 43.2 Thousand
19 Jul, 2024 2321.0 2330.0 2301.0 2319.0 40.9 Thousand
18 Jul, 2024 2339.0 2366.0 2324.0 2342.0 38.7 Thousand
17 Jul, 2024 2327.0 2349.0 2302.0 2346.0 38.4 Thousand
16 Jul, 2024 2320.0 2330.0 2300.0 2301.0 28.5 Thousand
12 Jul, 2024 2263.0 2320.0 2249.0 2313.0 50.5 Thousand