MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2285.0 2285.0 2252.0 2263.0 26.5 Thousand
03 Jul, 2024 2202.0 2254.0 2195.0 2249.0 62 Thousand
02 Jul, 2024 2197.0 2226.0 2184.0 2202.0 41.6 Thousand
01 Jul, 2024 2157.0 2219.0 2155.0 2197.0 81.1 Thousand
28 Jun, 2024 2180.0 2180.0 2132.0 2151.0 96.5 Thousand
27 Jun, 2024 2144.0 2156.0 2133.0 2155.0 94.6 Thousand
26 Jun, 2024 2146.0 2178.0 2146.0 2177.0 85.3 Thousand
25 Jun, 2024 2150.0 2173.0 2143.0 2159.0 112.1 Thousand
24 Jun, 2024 2115.0 2151.0 2113.0 2137.0 150.9 Thousand
21 Jun, 2024 2177.0 2187.0 2118.0 2121.0 238.3 Thousand