MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2335.0 2335.0 2269.0 2271.0 122.7 Thousand
22 Nov, 2024 2254.0 2273.0 2230.0 2266.0 104.5 Thousand
21 Nov, 2024 2247.0 2267.0 2240.0 2266.0 33.6 Thousand
20 Nov, 2024 2247.0 2255.0 2230.0 2241.0 27.4 Thousand
19 Nov, 2024 2246.0 2267.0 2243.0 2247.0 38.1 Thousand
18 Nov, 2024 2240.0 2256.0 2234.0 2241.0 38.9 Thousand
15 Nov, 2024 2241.0 2246.0 2219.0 2241.0 34.4 Thousand
14 Nov, 2024 2248.0 2258.0 2229.0 2237.0 34.7 Thousand
13 Nov, 2024 2215.0 2258.0 2215.0 2242.0 42.4 Thousand
12 Nov, 2024 2245.0 2264.0 2216.0 2218.0 44.3 Thousand