MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2205.0 | 2224.0 | 2158.0 | 2175.0 | 39.9 Thousand |
| 10 Sep, 2024 | 2217.0 | 2232.0 | 2201.0 | 2201.0 | 29.4 Thousand |
| 09 Sep, 2024 | 2225.0 | 2249.0 | 2206.0 | 2227.0 | 30.4 Thousand |
| 08 Sep, 2024 | 2225.0 | 2249.0 | 2206.0 | 2227.0 | 30.4 Thousand |
| 06 Sep, 2024 | 2315.0 | 2315.0 | 2261.0 | 2274.0 | 25.1 Thousand |
| 05 Sep, 2024 | 2231.0 | 2305.0 | 2230.0 | 2282.0 | 30.9 Thousand |
| 04 Sep, 2024 | 2231.0 | 2265.0 | 2230.0 | 2241.0 | 34 Thousand |
| 03 Sep, 2024 | 2280.0 | 2318.0 | 2280.0 | 2289.0 | 27.3 Thousand |
| 02 Sep, 2024 | 2326.0 | 2326.0 | 2274.0 | 2277.0 | 17.8 Thousand |
| 01 Sep, 2024 | 2326.0 | 2326.0 | 2274.0 | 2277.0 | 17.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL