MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2244.0 | 2250.0 | 2221.0 | 2246.0 | 31.2 Thousand |
| 08 Nov, 2024 | 2299.0 | 2299.0 | 2244.0 | 2244.0 | 37 Thousand |
| 07 Nov, 2024 | 2214.0 | 2270.0 | 2214.0 | 2264.0 | 75.7 Thousand |
| 06 Nov, 2024 | 2191.0 | 2235.0 | 2190.0 | 2202.0 | 36.4 Thousand |
| 05 Nov, 2024 | 2234.0 | 2249.0 | 2193.0 | 2199.0 | 41.9 Thousand |
| 01 Nov, 2024 | 2209.0 | 2223.0 | 2183.0 | 2184.0 | 29.7 Thousand |
| 31 Oct, 2024 | 2204.0 | 2230.0 | 2186.0 | 2209.0 | 49 Thousand |
| 30 Oct, 2024 | 2201.0 | 2212.0 | 2180.0 | 2182.0 | 66 Thousand |
| 29 Oct, 2024 | 2185.0 | 2206.0 | 2170.0 | 2201.0 | 31.6 Thousand |
| 28 Oct, 2024 | 2157.0 | 2192.0 | 2150.0 | 2188.0 | 31.9 Thousand |
PINE
ZPHR
A26
300503
3290
SKL