MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2138.0 2179.0 2133.0 2179.0 139.3 Thousand
19 Jun, 2024 2128.0 2176.0 2128.0 2150.0 71 Thousand
18 Jun, 2024 2138.0 2168.0 2129.0 2137.0 45.2 Thousand
17 Jun, 2024 2139.0 2146.0 2113.0 2124.0 87.4 Thousand
14 Jun, 2024 2108.0 2185.0 2107.0 2181.0 101.9 Thousand
13 Jun, 2024 2175.0 2175.0 2120.0 2120.0 37.3 Thousand
12 Jun, 2024 2155.0 2165.0 2142.0 2150.0 30 Thousand
11 Jun, 2024 2155.0 2175.0 2148.0 2155.0 38 Thousand
10 Jun, 2024 2134.0 2153.0 2133.0 2153.0 22.8 Thousand
07 Jun, 2024 2137.0 2142.0 2126.0 2133.0 21 Thousand