MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2164.0 2179.0 2143.0 2145.0 34.6 Thousand
24 Oct, 2024 2155.0 2173.0 2145.0 2167.0 37.2 Thousand
23 Oct, 2024 2156.0 2171.0 2141.0 2141.0 63.1 Thousand
22 Oct, 2024 2150.0 2168.0 2139.0 2152.0 109.6 Thousand
21 Oct, 2024 2180.0 2180.0 2147.0 2162.0 152.7 Thousand
18 Oct, 2024 2237.0 2241.0 2162.0 2162.0 104.8 Thousand
17 Oct, 2024 2223.0 2242.0 2213.0 2223.0 92.5 Thousand
16 Oct, 2024 2210.0 2270.0 2205.0 2223.0 58.4 Thousand
15 Oct, 2024 2220.0 2234.0 2212.0 2218.0 48.2 Thousand
11 Oct, 2024 2252.0 2258.0 2220.0 2220.0 45.3 Thousand