MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2175.0 2175.0 2120.0 2120.0 37.3 Thousand
12 Jun, 2024 2155.0 2165.0 2142.0 2150.0 30 Thousand
11 Jun, 2024 2155.0 2175.0 2148.0 2155.0 38 Thousand
10 Jun, 2024 2134.0 2153.0 2133.0 2153.0 22.8 Thousand
07 Jun, 2024 2137.0 2142.0 2126.0 2133.0 21 Thousand
06 Jun, 2024 2146.0 2152.0 2130.0 2130.0 34 Thousand
05 Jun, 2024 2154.0 2170.0 2143.0 2148.0 48.4 Thousand
04 Jun, 2024 2160.0 2190.0 2160.0 2185.0 45.4 Thousand
03 Jun, 2024 2210.0 2227.0 2161.0 2161.0 103 Thousand
31 May, 2024 2179.0 2229.0 2150.0 2183.0 606 Thousand