MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2027.0 | 2128.0 | 2012.0 | 2071.0 | 60.4 Thousand |
| 05 Aug, 2024 | 2020.0 | 2044.0 | 1872.0 | 1910.0 | 155.3 Thousand |
| 02 Aug, 2024 | 2223.0 | 2223.0 | 2082.0 | 2090.0 | 120.6 Thousand |
| 01 Aug, 2024 | 2304.0 | 2311.0 | 2251.0 | 2251.0 | 44.2 Thousand |
| 31 Jul, 2024 | 2296.0 | 2343.0 | 2257.0 | 2340.0 | 62 Thousand |
| 30 Jul, 2024 | 2273.0 | 2291.0 | 2254.0 | 2281.0 | 204.7 Thousand |
| 29 Jul, 2024 | 2276.0 | 2299.0 | 2252.0 | 2290.0 | 69.6 Thousand |
| 26 Jul, 2024 | 2244.0 | 2266.0 | 2213.0 | 2246.0 | 32.6 Thousand |
| 25 Jul, 2024 | 2239.0 | 2243.0 | 2201.0 | 2225.0 | 47.1 Thousand |
| 24 Jul, 2024 | 2300.0 | 2300.0 | 2245.0 | 2248.0 | 38.2 Thousand |
PINE
ZPHR
A26
300503
3290
SKL