MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2277.0 | 2320.0 | 2270.0 | 2303.0 | 51.4 Thousand |
| 26 Sep, 2024 | 2233.0 | 2270.0 | 2227.0 | 2268.0 | 70.8 Thousand |
| 25 Sep, 2024 | 2150.0 | 2208.0 | 2130.0 | 2183.0 | 122.9 Thousand |
| 24 Sep, 2024 | 2169.0 | 2170.0 | 2122.0 | 2156.0 | 154.3 Thousand |
| 20 Sep, 2024 | 2178.0 | 2199.0 | 2137.0 | 2169.0 | 252 Thousand |
| 19 Sep, 2024 | 2180.0 | 2190.0 | 2152.0 | 2156.0 | 96.1 Thousand |
| 18 Sep, 2024 | 2197.0 | 2208.0 | 2156.0 | 2182.0 | 41.6 Thousand |
| 17 Sep, 2024 | 2182.0 | 2210.0 | 2167.0 | 2197.0 | 40.8 Thousand |
| 13 Sep, 2024 | 2190.0 | 2208.0 | 2170.0 | 2181.0 | 32.3 Thousand |
| 12 Sep, 2024 | 2225.0 | 2232.0 | 2184.0 | 2214.0 | 22.4 Thousand |
PINE
ZPHR
A26
300503
3290
SKL