MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2126.0 2150.0 2115.0 2149.0 60.8 Thousand
19 Apr, 2024 2160.0 2160.0 2060.0 2076.0 80.1 Thousand
18 Apr, 2024 2114.0 2180.0 2114.0 2170.0 42.1 Thousand
17 Apr, 2024 2176.0 2193.0 2114.0 2114.0 81.9 Thousand
16 Apr, 2024 2205.0 2250.0 2188.0 2213.0 226.7 Thousand
15 Apr, 2024 2038.0 2047.0 2024.0 2032.0 35.7 Thousand
12 Apr, 2024 2056.0 2071.0 2036.0 2040.0 44.3 Thousand
11 Apr, 2024 2052.0 2059.0 2036.0 2043.0 35.3 Thousand
10 Apr, 2024 2085.0 2109.0 2076.0 2076.0 50.3 Thousand
09 Apr, 2024 2055.0 2089.0 2048.0 2087.0 44 Thousand