MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2284.0 | 2336.0 | 2284.0 | 2307.0 | 36.4 Thousand |
| 22 Jul, 2024 | 2319.0 | 2319.0 | 2267.0 | 2285.0 | 43.2 Thousand |
| 19 Jul, 2024 | 2321.0 | 2330.0 | 2301.0 | 2319.0 | 40.9 Thousand |
| 18 Jul, 2024 | 2339.0 | 2366.0 | 2324.0 | 2342.0 | 38.7 Thousand |
| 17 Jul, 2024 | 2327.0 | 2349.0 | 2302.0 | 2346.0 | 38.4 Thousand |
| 16 Jul, 2024 | 2320.0 | 2330.0 | 2300.0 | 2301.0 | 28.5 Thousand |
| 12 Jul, 2024 | 2263.0 | 2320.0 | 2249.0 | 2313.0 | 50.5 Thousand |
| 11 Jul, 2024 | 2257.0 | 2274.0 | 2240.0 | 2266.0 | 31.9 Thousand |
| 10 Jul, 2024 | 2281.0 | 2281.0 | 2239.0 | 2257.0 | 57.4 Thousand |
| 09 Jul, 2024 | 2265.0 | 2290.0 | 2252.0 | 2287.0 | 47.6 Thousand |
PINE
ZPHR
A26
300503
3290
SKL