MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2265.0 | 2270.0 | 2260.0 | 2260.0 | 7100.00 |
| 20 Jun, 2025 | 2282.0 | 2291.0 | 2257.0 | 2257.0 | 32.9 Thousand |
| 19 Jun, 2025 | 2268.0 | 2290.0 | 2259.0 | 2290.0 | 21.7 Thousand |
| 18 Jun, 2025 | 2263.0 | 2288.0 | 2263.0 | 2274.0 | 14.7 Thousand |
| 17 Jun, 2025 | 2259.0 | 2279.0 | 2259.0 | 2263.0 | 11.3 Thousand |
| 16 Jun, 2025 | 2250.0 | 2269.0 | 2243.0 | 2269.0 | 12.1 Thousand |
| 13 Jun, 2025 | 2236.0 | 2241.0 | 2226.0 | 2232.0 | 24.5 Thousand |
| 12 Jun, 2025 | 2255.0 | 2270.0 | 2246.0 | 2250.0 | 21.3 Thousand |
| 11 Jun, 2025 | 2247.0 | 2276.0 | 2245.0 | 2270.0 | 18.6 Thousand |
| 10 Jun, 2025 | 2231.0 | 2260.0 | 2231.0 | 2246.0 | 23.6 Thousand |
PINE
ZPHR
A26
300503
3290
SKL