MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2329.0 2334.0 2297.0 2320.0 45.3 Thousand
16 Jan, 2025 2309.0 2348.0 2309.0 2338.0 35.1 Thousand
15 Jan, 2025 2300.0 2331.0 2299.0 2328.0 43.2 Thousand
14 Jan, 2025 2321.0 2338.0 2277.0 2292.0 75.8 Thousand
10 Jan, 2025 2292.0 2333.0 2286.0 2321.0 39.7 Thousand
09 Jan, 2025 2374.0 2385.0 2306.0 2316.0 57.1 Thousand
08 Jan, 2025 2360.0 2383.0 2355.0 2369.0 60 Thousand
07 Jan, 2025 2383.0 2400.0 2359.0 2377.0 95.9 Thousand
06 Jan, 2025 2554.0 2554.0 2332.0 2333.0 249.5 Thousand
30 Dec, 2024 2512.0 2594.0 2504.0 2594.0 193.3 Thousand