MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2244.0 | 2246.0 | 2225.0 | 2232.0 | 17.9 Thousand |
| 05 Jun, 2025 | 2228.0 | 2246.0 | 2225.0 | 2229.0 | 18.6 Thousand |
| 04 Jun, 2025 | 2228.0 | 2250.0 | 2221.0 | 2237.0 | 19.7 Thousand |
| 03 Jun, 2025 | 2258.0 | 2258.0 | 2222.0 | 2228.0 | 27.7 Thousand |
| 02 Jun, 2025 | 2278.0 | 2278.0 | 2254.0 | 2258.0 | 18.9 Thousand |
| 30 May, 2025 | 2277.0 | 2295.0 | 2267.0 | 2281.0 | 27.8 Thousand |
| 29 May, 2025 | 2265.0 | 2279.0 | 2257.0 | 2277.0 | 21 Thousand |
| 28 May, 2025 | 2258.0 | 2267.0 | 2246.0 | 2246.0 | 16.7 Thousand |
| 27 May, 2025 | 2246.0 | 2259.0 | 2237.0 | 2253.0 | 13.9 Thousand |
| 26 May, 2025 | 2237.0 | 2246.0 | 2225.0 | 2243.0 | 11.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL