MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2453.0 2467.0 2391.0 2462.0 419.2 Thousand
26 Dec, 2024 2547.0 2572.0 2502.0 2532.0 431.5 Thousand
25 Dec, 2024 2530.0 2570.0 2511.0 2570.0 138.4 Thousand
24 Dec, 2024 2470.0 2523.0 2450.0 2511.0 192.2 Thousand
23 Dec, 2024 2436.0 2492.0 2434.0 2490.0 265.9 Thousand
20 Dec, 2024 2370.0 2441.0 2359.0 2441.0 247.4 Thousand
19 Dec, 2024 2254.0 2372.0 2247.0 2358.0 257.6 Thousand
18 Dec, 2024 2261.0 2287.0 2258.0 2281.0 64.7 Thousand
17 Dec, 2024 2263.0 2282.0 2246.0 2272.0 115.3 Thousand
16 Dec, 2024 2251.0 2259.0 2230.0 2246.0 285.4 Thousand