MARUKA FURUSATO Corporation (7128.T)

JPY 2222.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2405.0 2449.0 2392.0 2434.0 66.4 Thousand
17 Mar, 2025 2400.0 2412.0 2379.0 2380.0 32.6 Thousand
14 Mar, 2025 2388.0 2404.0 2379.0 2391.0 30.2 Thousand
13 Mar, 2025 2399.0 2400.0 2353.0 2388.0 24.1 Thousand
12 Mar, 2025 2375.0 2404.0 2375.0 2399.0 28.7 Thousand
11 Mar, 2025 2391.0 2391.0 2334.0 2375.0 29.1 Thousand
10 Mar, 2025 2374.0 2413.0 2359.0 2398.0 44.3 Thousand
07 Mar, 2025 2339.0 2373.0 2330.0 2358.0 24.4 Thousand
06 Mar, 2025 2350.0 2390.0 2348.0 2389.0 49.7 Thousand
05 Mar, 2025 2327.0 2333.0 2305.0 2324.0 16.5 Thousand