MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2289.0 2314.0 2282.0 2293.0 94.3 Thousand
28 Nov, 2024 2270.0 2307.0 2266.0 2281.0 73.8 Thousand
27 Nov, 2024 2300.0 2311.0 2262.0 2280.0 77.2 Thousand
26 Nov, 2024 2269.0 2300.0 2266.0 2288.0 53.9 Thousand
25 Nov, 2024 2335.0 2335.0 2269.0 2271.0 122.7 Thousand
22 Nov, 2024 2254.0 2273.0 2230.0 2266.0 104.5 Thousand
21 Nov, 2024 2247.0 2267.0 2240.0 2266.0 33.6 Thousand
20 Nov, 2024 2247.0 2255.0 2230.0 2241.0 27.4 Thousand
19 Nov, 2024 2246.0 2267.0 2243.0 2247.0 38.1 Thousand
18 Nov, 2024 2240.0 2256.0 2234.0 2241.0 38.9 Thousand