MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2272.0 | 2312.0 | 2261.0 | 2311.0 | 27.1 Thousand |
| 08 May, 2025 | 2230.0 | 2244.0 | 2215.0 | 2242.0 | 21.4 Thousand |
| 07 May, 2025 | 2230.0 | 2249.0 | 2225.0 | 2242.0 | 25.1 Thousand |
| 02 May, 2025 | 2300.0 | 2300.0 | 2204.0 | 2230.0 | 56.3 Thousand |
| 01 May, 2025 | 2297.0 | 2297.0 | 2259.0 | 2269.0 | 20.9 Thousand |
| 30 Apr, 2025 | 2340.0 | 2343.0 | 2281.0 | 2297.0 | 47 Thousand |
| 28 Apr, 2025 | 2261.0 | 2299.0 | 2245.0 | 2299.0 | 30.6 Thousand |
| 25 Apr, 2025 | 2250.0 | 2260.0 | 2236.0 | 2257.0 | 19.7 Thousand |
| 24 Apr, 2025 | 2313.0 | 2317.0 | 2253.0 | 2268.0 | 123.8 Thousand |
| 23 Apr, 2025 | 2307.0 | 2324.0 | 2287.0 | 2314.0 | 86.2 Thousand |
PINE
ZPHR
A26
300503
3290
SKL