MARUKA FURUSATO Corporation (7128.T)
JPY 2269.0
(-1.22%)
JPY 2269.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2370.0 | 2370.0 | 2335.0 | 2345.0 | 15.5 Thousand |
| 13 Feb, 2025 | 2320.0 | 2360.0 | 2320.0 | 2352.0 | 23.3 Thousand |
| 12 Feb, 2025 | 2346.0 | 2346.0 | 2322.0 | 2331.0 | 20.5 Thousand |
| 10 Feb, 2025 | 2357.0 | 2369.0 | 2321.0 | 2321.0 | 23.8 Thousand |
| 07 Feb, 2025 | 2351.0 | 2372.0 | 2317.0 | 2357.0 | 22.1 Thousand |
| 06 Feb, 2025 | 2340.0 | 2359.0 | 2330.0 | 2344.0 | 21.9 Thousand |
| 05 Feb, 2025 | 2315.0 | 2333.0 | 2314.0 | 2325.0 | 24.9 Thousand |
| 04 Feb, 2025 | 2350.0 | 2358.0 | 2315.0 | 2315.0 | 27.8 Thousand |
| 03 Feb, 2025 | 2340.0 | 2350.0 | 2291.0 | 2300.0 | 56.8 Thousand |
| 31 Jan, 2025 | 2359.0 | 2359.0 | 2324.0 | 2355.0 | 25.5 Thousand |
PINE
ZPHR
A26
300503
3290
SKL