MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2104.0 | 2184.0 | 2104.0 | 2138.0 | 39.1 Thousand |
| 07 Apr, 2025 | 2050.0 | 2085.0 | 2015.0 | 2029.0 | 64 Thousand |
| 04 Apr, 2025 | 2243.0 | 2251.0 | 2155.0 | 2185.0 | 61 Thousand |
| 03 Apr, 2025 | 2280.0 | 2308.0 | 2273.0 | 2290.0 | 49 Thousand |
| 02 Apr, 2025 | 2400.0 | 2424.0 | 2363.0 | 2376.0 | 48 Thousand |
| 01 Apr, 2025 | 2386.0 | 2411.0 | 2375.0 | 2375.0 | 21.7 Thousand |
| 31 Mar, 2025 | 2436.0 | 2436.0 | 2365.0 | 2384.0 | 47.2 Thousand |
| 28 Mar, 2025 | 2456.0 | 2485.0 | 2441.0 | 2457.0 | 37.4 Thousand |
| 27 Mar, 2025 | 2450.0 | 2480.0 | 2444.0 | 2480.0 | 35.4 Thousand |
| 26 Mar, 2025 | 2440.0 | 2461.0 | 2435.0 | 2461.0 | 33.2 Thousand |
PINE
ZPHR
A26
300503
3290
SKL