MARUKA FURUSATO Corporation (7128.T)

JPY 2257.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2198.0 2245.0 2198.0 2199.0 20.6 Thousand
18 Aug, 2024 2198.0 2245.0 2198.0 2199.0 20.6 Thousand
16 Aug, 2024 2232.0 2249.0 2213.0 2243.0 26 Thousand
15 Aug, 2024 2182.0 2193.0 2163.0 2190.0 20.8 Thousand
14 Aug, 2024 2140.0 2185.0 2133.0 2182.0 25.3 Thousand
13 Aug, 2024 2090.0 2135.0 2090.0 2133.0 30.4 Thousand
12 Aug, 2024 2090.0 2135.0 2090.0 2133.0 30.4 Thousand
09 Aug, 2024 2110.0 2127.0 2039.0 2083.0 51 Thousand
08 Aug, 2024 2050.0 2078.0 2003.0 2028.0 32.1 Thousand
07 Aug, 2024 2061.0 2138.0 2028.0 2061.0 41.2 Thousand