MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2121.0 2138.0 2102.0 2124.0 74.6 Thousand
22 May, 2024 2204.0 2205.0 2131.0 2132.0 116.4 Thousand
21 May, 2024 2225.0 2234.0 2202.0 2202.0 61.8 Thousand
20 May, 2024 2230.0 2245.0 2203.0 2218.0 88.1 Thousand
17 May, 2024 2260.0 2271.0 2226.0 2270.0 50.5 Thousand
16 May, 2024 2327.0 2327.0 2252.0 2281.0 91.3 Thousand
15 May, 2024 2413.0 2414.0 2300.0 2305.0 118.4 Thousand
14 May, 2024 2384.0 2452.0 2383.0 2447.0 73.8 Thousand
13 May, 2024 2300.0 2380.0 2300.0 2377.0 63.6 Thousand
10 May, 2024 2378.0 2378.0 2266.0 2274.0 79.6 Thousand