MARUKA FURUSATO Corporation (7128.T)

JPY 2314.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2711.0 2711.0 2650.0 2691.0 51.6 Thousand
25 Sep, 2023 2726.0 2746.0 2703.0 2724.0 30.3 Thousand
22 Sep, 2023 2710.0 2728.0 2652.0 2704.0 43 Thousand
21 Sep, 2023 2802.0 2820.0 2719.0 2724.0 25.4 Thousand
20 Sep, 2023 2808.0 2820.0 2737.0 2752.0 59.1 Thousand
19 Sep, 2023 2830.0 2830.0 2714.0 2790.0 29.7 Thousand
15 Sep, 2023 2872.0 2881.0 2823.0 2854.0 71.9 Thousand
14 Sep, 2023 2821.0 2846.0 2799.0 2822.0 22.9 Thousand