MARUKA FURUSATO Corporation (7128.T)

JPY 2268.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2714.0 2717.0 2672.0 2704.0 29 Thousand
10 Oct, 2023 2671.0 2727.0 2669.0 2714.0 26.6 Thousand
06 Oct, 2023 2647.0 2702.0 2647.0 2671.0 21.5 Thousand
05 Oct, 2023 2560.0 2650.0 2560.0 2643.0 29.4 Thousand
04 Oct, 2023 2590.0 2592.0 2538.0 2549.0 81.6 Thousand
03 Oct, 2023 2652.0 2656.0 2605.0 2618.0 45.1 Thousand
02 Oct, 2023 2677.0 2718.0 2663.0 2665.0 41.7 Thousand
29 Sep, 2023 2732.0 2732.0 2667.0 2685.0 52.8 Thousand
28 Sep, 2023 2706.0 2716.0 2664.0 2705.0 46.7 Thousand
27 Sep, 2023 2651.0 2726.0 2633.0 2724.0 64.8 Thousand