MARUKA FURUSATO Corporation (7128.T)
JPY 2247.0
(-2.9%)
JPY 2247.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2765.0 | 2795.0 | 2739.0 | 2794.0 | 20.5 Thousand |
| 09 Nov, 2023 | 2771.0 | 2812.0 | 2765.0 | 2788.0 | 19.9 Thousand |
| 08 Nov, 2023 | 2836.0 | 2836.0 | 2707.0 | 2745.0 | 31.7 Thousand |
| 07 Nov, 2023 | 2873.0 | 2900.0 | 2830.0 | 2841.0 | 27.8 Thousand |
| 06 Nov, 2023 | 2815.0 | 2866.0 | 2801.0 | 2857.0 | 31.8 Thousand |
| 02 Nov, 2023 | 2797.0 | 2804.0 | 2763.0 | 2787.0 | 24.2 Thousand |
| 01 Nov, 2023 | 2760.0 | 2800.0 | 2742.0 | 2780.0 | 47.3 Thousand |
| 31 Oct, 2023 | 2720.0 | 2747.0 | 2691.0 | 2747.0 | 29 Thousand |
| 30 Oct, 2023 | 2734.0 | 2737.0 | 2665.0 | 2672.0 | 54.8 Thousand |
| 27 Oct, 2023 | 2672.0 | 2749.0 | 2672.0 | 2749.0 | 25.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL