MARUKA FURUSATO Corporation (7128.T)

JPY 2257.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2745.0 2758.0 2686.0 2699.0 18.4 Thousand
24 Nov, 2023 2766.0 2786.0 2740.0 2740.0 21.4 Thousand
22 Nov, 2023 2779.0 2809.0 2757.0 2759.0 16.6 Thousand
21 Nov, 2023 2774.0 2796.0 2753.0 2786.0 16.6 Thousand
20 Nov, 2023 2809.0 2849.0 2764.0 2769.0 30.4 Thousand
17 Nov, 2023 2801.0 2839.0 2801.0 2839.0 23 Thousand
16 Nov, 2023 2883.0 2883.0 2795.0 2809.0 26.4 Thousand
15 Nov, 2023 2849.0 2896.0 2843.0 2883.0 31.2 Thousand
14 Nov, 2023 2806.0 2845.0 2791.0 2838.0 18.5 Thousand
13 Nov, 2023 2803.0 2836.0 2762.0 2803.0 29.9 Thousand