MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2277.0 2283.0 2240.0 2255.0 33.4 Thousand
28 Feb, 2024 2265.0 2296.0 2261.0 2267.0 17.6 Thousand
27 Feb, 2024 2239.0 2274.0 2237.0 2260.0 22.2 Thousand
26 Feb, 2024 2250.0 2275.0 2231.0 2241.0 26.4 Thousand
22 Feb, 2024 2273.0 2275.0 2237.0 2244.0 23.3 Thousand
21 Feb, 2024 2250.0 2283.0 2247.0 2261.0 26.7 Thousand
20 Feb, 2024 2266.0 2292.0 2251.0 2251.0 23.3 Thousand
19 Feb, 2024 2260.0 2280.0 2254.0 2267.0 14.2 Thousand
16 Feb, 2024 2297.0 2311.0 2259.0 2266.0 30.7 Thousand
15 Feb, 2024 2309.0 2322.0 2239.0 2247.0 43.1 Thousand