MARUKA FURUSATO Corporation (7128.T)

JPY 2257.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2573.0 2589.0 2544.0 2566.0 170.9 Thousand
22 Dec, 2023 2519.0 2553.0 2519.0 2545.0 123 Thousand
21 Dec, 2023 2508.0 2542.0 2499.0 2519.0 103.9 Thousand
20 Dec, 2023 2577.0 2589.0 2546.0 2546.0 57.9 Thousand
19 Dec, 2023 2527.0 2573.0 2520.0 2566.0 43.8 Thousand
18 Dec, 2023 2527.0 2545.0 2508.0 2528.0 54.3 Thousand
15 Dec, 2023 2565.0 2585.0 2518.0 2577.0 59.9 Thousand
14 Dec, 2023 2491.0 2518.0 2481.0 2515.0 60.8 Thousand
13 Dec, 2023 2512.0 2549.0 2497.0 2508.0 32.4 Thousand
12 Dec, 2023 2564.0 2574.0 2497.0 2517.0 42.4 Thousand