MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2610.0 | 2610.0 | 2543.0 | 2543.0 | 22 Thousand |
| 11 Jan, 2024 | 2613.0 | 2620.0 | 2574.0 | 2581.0 | 26.9 Thousand |
| 10 Jan, 2024 | 2642.0 | 2655.0 | 2607.0 | 2607.0 | 27.7 Thousand |
| 09 Jan, 2024 | 2602.0 | 2642.0 | 2602.0 | 2642.0 | 40.1 Thousand |
| 05 Jan, 2024 | 2647.0 | 2655.0 | 2592.0 | 2602.0 | 27.9 Thousand |
| 04 Jan, 2024 | 2593.0 | 2646.0 | 2586.0 | 2616.0 | 33.4 Thousand |
| 29 Dec, 2023 | 2593.0 | 2633.0 | 2583.0 | 2633.0 | 78.4 Thousand |
| 28 Dec, 2023 | 2547.0 | 2581.0 | 2505.0 | 2576.0 | 144.1 Thousand |
| 27 Dec, 2023 | 2598.0 | 2637.0 | 2590.0 | 2628.0 | 233.3 Thousand |
| 26 Dec, 2023 | 2566.0 | 2589.0 | 2566.0 | 2589.0 | 155.5 Thousand |
PINE
ZPHR
A26
300503
3290
SKL