MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2677.0 2718.0 2663.0 2665.0 41.7 Thousand
29 Sep, 2023 2732.0 2732.0 2667.0 2685.0 52.8 Thousand
28 Sep, 2023 2706.0 2716.0 2664.0 2705.0 46.7 Thousand
27 Sep, 2023 2651.0 2726.0 2633.0 2724.0 64.8 Thousand
26 Sep, 2023 2711.0 2711.0 2650.0 2691.0 51.6 Thousand
25 Sep, 2023 2726.0 2746.0 2703.0 2724.0 30.3 Thousand
22 Sep, 2023 2710.0 2728.0 2652.0 2704.0 43 Thousand
21 Sep, 2023 2802.0 2820.0 2719.0 2724.0 25.4 Thousand
20 Sep, 2023 2808.0 2820.0 2737.0 2752.0 59.1 Thousand
19 Sep, 2023 2830.0 2830.0 2714.0 2790.0 29.7 Thousand