MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2105.0 | 2157.0 | 2104.0 | 2154.0 | 31.7 Thousand |
| 13 Mar, 2024 | 2156.0 | 2156.0 | 2103.0 | 2115.0 | 62.5 Thousand |
| 12 Mar, 2024 | 2176.0 | 2176.0 | 2106.0 | 2157.0 | 59.7 Thousand |
| 11 Mar, 2024 | 2180.0 | 2199.0 | 2164.0 | 2185.0 | 44.2 Thousand |
| 08 Mar, 2024 | 2190.0 | 2216.0 | 2183.0 | 2200.0 | 41.1 Thousand |
| 07 Mar, 2024 | 2238.0 | 2238.0 | 2196.0 | 2200.0 | 34.5 Thousand |
| 06 Mar, 2024 | 2216.0 | 2247.0 | 2212.0 | 2233.0 | 34.8 Thousand |
| 05 Mar, 2024 | 2213.0 | 2231.0 | 2203.0 | 2219.0 | 22.6 Thousand |
| 04 Mar, 2024 | 2245.0 | 2246.0 | 2211.0 | 2213.0 | 30.8 Thousand |
| 01 Mar, 2024 | 2231.0 | 2250.0 | 2210.0 | 2214.0 | 46.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL