MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2215.0 | 2225.0 | 2184.0 | 2199.0 | 36.5 Thousand |
| 28 Mar, 2024 | 2249.0 | 2254.0 | 2198.0 | 2203.0 | 26.8 Thousand |
| 27 Mar, 2024 | 2207.0 | 2261.0 | 2205.0 | 2239.0 | 53.5 Thousand |
| 26 Mar, 2024 | 2186.0 | 2199.0 | 2175.0 | 2191.0 | 21.9 Thousand |
| 25 Mar, 2024 | 2224.0 | 2243.0 | 2201.0 | 2201.0 | 33.1 Thousand |
| 22 Mar, 2024 | 2224.0 | 2253.0 | 2220.0 | 2226.0 | 38.9 Thousand |
| 21 Mar, 2024 | 2220.0 | 2240.0 | 2219.0 | 2225.0 | 30.6 Thousand |
| 19 Mar, 2024 | 2198.0 | 2211.0 | 2181.0 | 2211.0 | 19.4 Thousand |
| 18 Mar, 2024 | 2191.0 | 2205.0 | 2179.0 | 2190.0 | 25.3 Thousand |
| 15 Mar, 2024 | 2158.0 | 2176.0 | 2145.0 | 2171.0 | 36.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL