MARUKA FURUSATO Corporation (7128.T)

JPY 2257.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2437.0 2460.0 2410.0 2411.0 24.2 Thousand
25 Jan, 2024 2428.0 2456.0 2411.0 2451.0 20.3 Thousand
24 Jan, 2024 2430.0 2442.0 2408.0 2414.0 23.1 Thousand
23 Jan, 2024 2468.0 2484.0 2434.0 2439.0 24.8 Thousand
22 Jan, 2024 2413.0 2460.0 2413.0 2451.0 17.3 Thousand
19 Jan, 2024 2410.0 2412.0 2388.0 2409.0 34 Thousand
18 Jan, 2024 2397.0 2416.0 2389.0 2402.0 30.8 Thousand
17 Jan, 2024 2494.0 2498.0 2426.0 2426.0 31.2 Thousand
16 Jan, 2024 2543.0 2544.0 2473.0 2473.0 36.9 Thousand
15 Jan, 2024 2543.0 2561.0 2531.0 2558.0 17.8 Thousand