MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2716.0 2771.0 2704.0 2727.0 20.6 Thousand
16 Oct, 2023 2751.0 2767.0 2702.0 2722.0 32.7 Thousand
13 Oct, 2023 2743.0 2779.0 2743.0 2756.0 41 Thousand
12 Oct, 2023 2708.0 2796.0 2708.0 2789.0 23.7 Thousand
11 Oct, 2023 2714.0 2717.0 2672.0 2704.0 29 Thousand
10 Oct, 2023 2671.0 2727.0 2669.0 2714.0 26.6 Thousand
06 Oct, 2023 2647.0 2702.0 2647.0 2671.0 21.5 Thousand
05 Oct, 2023 2560.0 2650.0 2560.0 2643.0 29.4 Thousand
04 Oct, 2023 2590.0 2592.0 2538.0 2549.0 81.6 Thousand
03 Oct, 2023 2652.0 2656.0 2605.0 2618.0 45.1 Thousand