MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2849.0 2896.0 2843.0 2883.0 31.2 Thousand
14 Nov, 2023 2806.0 2845.0 2791.0 2838.0 18.5 Thousand
13 Nov, 2023 2803.0 2836.0 2762.0 2803.0 29.9 Thousand
10 Nov, 2023 2765.0 2795.0 2739.0 2794.0 20.5 Thousand
09 Nov, 2023 2771.0 2812.0 2765.0 2788.0 19.9 Thousand
08 Nov, 2023 2836.0 2836.0 2707.0 2745.0 31.7 Thousand
07 Nov, 2023 2873.0 2900.0 2830.0 2841.0 27.8 Thousand
06 Nov, 2023 2815.0 2866.0 2801.0 2857.0 31.8 Thousand
02 Nov, 2023 2797.0 2804.0 2763.0 2787.0 24.2 Thousand
01 Nov, 2023 2760.0 2800.0 2742.0 2780.0 47.3 Thousand