MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2725.0 2742.0 2682.0 2700.0 55.5 Thousand
29 Nov, 2023 2702.0 2734.0 2698.0 2704.0 18.3 Thousand
28 Nov, 2023 2700.0 2735.0 2676.0 2735.0 24 Thousand
27 Nov, 2023 2745.0 2758.0 2686.0 2699.0 18.4 Thousand
24 Nov, 2023 2766.0 2786.0 2740.0 2740.0 21.4 Thousand
22 Nov, 2023 2779.0 2809.0 2757.0 2759.0 16.6 Thousand
21 Nov, 2023 2774.0 2796.0 2753.0 2786.0 16.6 Thousand
20 Nov, 2023 2809.0 2849.0 2764.0 2769.0 30.4 Thousand
17 Nov, 2023 2801.0 2839.0 2801.0 2839.0 23 Thousand
16 Nov, 2023 2883.0 2883.0 2795.0 2809.0 26.4 Thousand