MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2547.0 2581.0 2505.0 2576.0 144.1 Thousand
27 Dec, 2023 2598.0 2637.0 2590.0 2628.0 233.3 Thousand
26 Dec, 2023 2566.0 2589.0 2566.0 2589.0 155.5 Thousand
25 Dec, 2023 2573.0 2589.0 2544.0 2566.0 170.9 Thousand
22 Dec, 2023 2519.0 2553.0 2519.0 2545.0 123 Thousand
21 Dec, 2023 2508.0 2542.0 2499.0 2519.0 103.9 Thousand
20 Dec, 2023 2577.0 2589.0 2546.0 2546.0 57.9 Thousand
19 Dec, 2023 2527.0 2573.0 2520.0 2566.0 43.8 Thousand
18 Dec, 2023 2527.0 2545.0 2508.0 2528.0 54.3 Thousand
15 Dec, 2023 2565.0 2585.0 2518.0 2577.0 59.9 Thousand