MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2085.0 | 2109.0 | 2076.0 | 2076.0 | 50.3 Thousand |
| 09 Apr, 2024 | 2055.0 | 2089.0 | 2048.0 | 2087.0 | 44 Thousand |
| 08 Apr, 2024 | 2115.0 | 2115.0 | 2034.0 | 2052.0 | 60.5 Thousand |
| 05 Apr, 2024 | 2093.0 | 2107.0 | 2080.0 | 2097.0 | 42.2 Thousand |
| 04 Apr, 2024 | 2121.0 | 2126.0 | 2093.0 | 2103.0 | 41.6 Thousand |
| 03 Apr, 2024 | 2133.0 | 2133.0 | 2111.0 | 2113.0 | 36.7 Thousand |
| 02 Apr, 2024 | 2190.0 | 2196.0 | 2140.0 | 2140.0 | 41.9 Thousand |
| 01 Apr, 2024 | 2212.0 | 2212.0 | 2159.0 | 2159.0 | 29.4 Thousand |
| 29 Mar, 2024 | 2215.0 | 2225.0 | 2184.0 | 2199.0 | 36.5 Thousand |
| 28 Mar, 2024 | 2249.0 | 2254.0 | 2198.0 | 2203.0 | 26.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL