MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2494.0 2498.0 2426.0 2426.0 31.2 Thousand
16 Jan, 2024 2543.0 2544.0 2473.0 2473.0 36.9 Thousand
15 Jan, 2024 2543.0 2561.0 2531.0 2558.0 17.8 Thousand
12 Jan, 2024 2610.0 2610.0 2543.0 2543.0 22 Thousand
11 Jan, 2024 2613.0 2620.0 2574.0 2581.0 26.9 Thousand
10 Jan, 2024 2642.0 2655.0 2607.0 2607.0 27.7 Thousand
09 Jan, 2024 2602.0 2642.0 2602.0 2642.0 40.1 Thousand
05 Jan, 2024 2647.0 2655.0 2592.0 2602.0 27.9 Thousand
04 Jan, 2024 2593.0 2646.0 2586.0 2616.0 33.4 Thousand
29 Dec, 2023 2593.0 2633.0 2583.0 2633.0 78.4 Thousand