MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2300.0 | 2350.0 | 2270.0 | 2329.0 | 138.8 Thousand |
| 23 Apr, 2024 | 2149.0 | 2190.0 | 2143.0 | 2159.0 | 25.7 Thousand |
| 22 Apr, 2024 | 2126.0 | 2150.0 | 2115.0 | 2149.0 | 60.8 Thousand |
| 19 Apr, 2024 | 2160.0 | 2160.0 | 2060.0 | 2076.0 | 80.1 Thousand |
| 18 Apr, 2024 | 2114.0 | 2180.0 | 2114.0 | 2170.0 | 42.1 Thousand |
| 17 Apr, 2024 | 2176.0 | 2193.0 | 2114.0 | 2114.0 | 81.9 Thousand |
| 16 Apr, 2024 | 2205.0 | 2250.0 | 2188.0 | 2213.0 | 226.7 Thousand |
| 15 Apr, 2024 | 2038.0 | 2047.0 | 2024.0 | 2032.0 | 35.7 Thousand |
| 12 Apr, 2024 | 2056.0 | 2071.0 | 2036.0 | 2040.0 | 44.3 Thousand |
| 11 Apr, 2024 | 2052.0 | 2059.0 | 2036.0 | 2043.0 | 35.3 Thousand |
PINE
ZPHR
A26
300503
3290
SKL