MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2300.0 | 2380.0 | 2300.0 | 2377.0 | 63.6 Thousand |
| 10 May, 2024 | 2378.0 | 2378.0 | 2266.0 | 2274.0 | 79.6 Thousand |
| 09 May, 2024 | 2450.0 | 2469.0 | 2361.0 | 2376.0 | 48.1 Thousand |
| 08 May, 2024 | 2453.0 | 2505.0 | 2451.0 | 2455.0 | 63.4 Thousand |
| 07 May, 2024 | 2450.0 | 2489.0 | 2448.0 | 2461.0 | 49.3 Thousand |
| 02 May, 2024 | 2400.0 | 2458.0 | 2391.0 | 2442.0 | 35.4 Thousand |
| 01 May, 2024 | 2424.0 | 2455.0 | 2403.0 | 2428.0 | 34.6 Thousand |
| 30 Apr, 2024 | 2450.0 | 2454.0 | 2400.0 | 2424.0 | 65.2 Thousand |
| 26 Apr, 2024 | 2345.0 | 2400.0 | 2312.0 | 2400.0 | 82.1 Thousand |
| 25 Apr, 2024 | 2320.0 | 2398.0 | 2312.0 | 2390.0 | 114.9 Thousand |
PINE
ZPHR
A26
300503
3290
SKL