MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2463.0 2466.0 2429.0 2466.0 22.1 Thousand
30 Jan, 2024 2458.0 2478.0 2445.0 2445.0 14.9 Thousand
29 Jan, 2024 2429.0 2461.0 2426.0 2458.0 14.3 Thousand
26 Jan, 2024 2437.0 2460.0 2410.0 2411.0 24.2 Thousand
25 Jan, 2024 2428.0 2456.0 2411.0 2451.0 20.3 Thousand
24 Jan, 2024 2430.0 2442.0 2408.0 2414.0 23.1 Thousand
23 Jan, 2024 2468.0 2484.0 2434.0 2439.0 24.8 Thousand
22 Jan, 2024 2413.0 2460.0 2413.0 2451.0 17.3 Thousand
19 Jan, 2024 2410.0 2412.0 2388.0 2409.0 34 Thousand
18 Jan, 2024 2397.0 2416.0 2389.0 2402.0 30.8 Thousand