JPY 2359.0
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2463.0 | 2466.0 | 2429.0 | 2466.0 | 22.1 Thousand |
30 Jan, 2024 | 2458.0 | 2478.0 | 2445.0 | 2445.0 | 14.9 Thousand |
29 Jan, 2024 | 2429.0 | 2461.0 | 2426.0 | 2458.0 | 14.3 Thousand |
26 Jan, 2024 | 2437.0 | 2460.0 | 2410.0 | 2411.0 | 24.2 Thousand |
25 Jan, 2024 | 2428.0 | 2456.0 | 2411.0 | 2451.0 | 20.3 Thousand |
24 Jan, 2024 | 2430.0 | 2442.0 | 2408.0 | 2414.0 | 23.1 Thousand |
23 Jan, 2024 | 2468.0 | 2484.0 | 2434.0 | 2439.0 | 24.8 Thousand |
22 Jan, 2024 | 2413.0 | 2460.0 | 2413.0 | 2451.0 | 17.3 Thousand |
19 Jan, 2024 | 2410.0 | 2412.0 | 2388.0 | 2409.0 | 34 Thousand |
18 Jan, 2024 | 2397.0 | 2416.0 | 2389.0 | 2402.0 | 30.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL