MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2265.0 | 2290.0 | 2252.0 | 2287.0 | 47.6 Thousand |
| 08 Jul, 2024 | 2241.0 | 2281.0 | 2233.0 | 2243.0 | 52.6 Thousand |
| 05 Jul, 2024 | 2280.0 | 2280.0 | 2236.0 | 2241.0 | 20.1 Thousand |
| 04 Jul, 2024 | 2285.0 | 2285.0 | 2252.0 | 2263.0 | 26.5 Thousand |
| 03 Jul, 2024 | 2202.0 | 2254.0 | 2195.0 | 2249.0 | 62 Thousand |
| 02 Jul, 2024 | 2197.0 | 2226.0 | 2184.0 | 2202.0 | 41.6 Thousand |
| 01 Jul, 2024 | 2157.0 | 2219.0 | 2155.0 | 2197.0 | 81.1 Thousand |
| 28 Jun, 2024 | 2180.0 | 2180.0 | 2132.0 | 2151.0 | 96.5 Thousand |
| 27 Jun, 2024 | 2144.0 | 2156.0 | 2133.0 | 2155.0 | 94.6 Thousand |
| 26 Jun, 2024 | 2146.0 | 2178.0 | 2146.0 | 2177.0 | 85.3 Thousand |
PINE
ZPHR
A26
300503
3290
SKL