MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2190.0 2216.0 2183.0 2200.0 41.1 Thousand
07 Mar, 2024 2238.0 2238.0 2196.0 2200.0 34.5 Thousand
06 Mar, 2024 2216.0 2247.0 2212.0 2233.0 34.8 Thousand
05 Mar, 2024 2213.0 2231.0 2203.0 2219.0 22.6 Thousand
04 Mar, 2024 2245.0 2246.0 2211.0 2213.0 30.8 Thousand
01 Mar, 2024 2231.0 2250.0 2210.0 2214.0 46.8 Thousand
29 Feb, 2024 2277.0 2283.0 2240.0 2255.0 33.4 Thousand
28 Feb, 2024 2265.0 2296.0 2261.0 2267.0 17.6 Thousand
27 Feb, 2024 2239.0 2274.0 2237.0 2260.0 22.2 Thousand
26 Feb, 2024 2250.0 2275.0 2231.0 2241.0 26.4 Thousand