MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2326.0 | 2326.0 | 2274.0 | 2277.0 | 17.8 Thousand |
| 30 Aug, 2024 | 2297.0 | 2358.0 | 2297.0 | 2313.0 | 46.9 Thousand |
| 29 Aug, 2024 | 2258.0 | 2280.0 | 2250.0 | 2275.0 | 17.8 Thousand |
| 28 Aug, 2024 | 2253.0 | 2264.0 | 2235.0 | 2258.0 | 21.4 Thousand |
| 27 Aug, 2024 | 2233.0 | 2275.0 | 2205.0 | 2245.0 | 76.3 Thousand |
| 26 Aug, 2024 | 2145.0 | 2225.0 | 2129.0 | 2216.0 | 161.4 Thousand |
| 25 Aug, 2024 | 2145.0 | 2225.0 | 2129.0 | 2216.0 | 161.4 Thousand |
| 23 Aug, 2024 | 2177.0 | 2192.0 | 2149.0 | 2149.0 | 74.9 Thousand |
| 22 Aug, 2024 | 2182.0 | 2204.0 | 2177.0 | 2196.0 | 27.8 Thousand |
| 21 Aug, 2024 | 2202.0 | 2215.0 | 2170.0 | 2177.0 | 30.6 Thousand |
PINE
ZPHR
A26
300503
3290
SKL