MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2038.0 2047.0 2024.0 2032.0 35.7 Thousand
12 Apr, 2024 2056.0 2071.0 2036.0 2040.0 44.3 Thousand
11 Apr, 2024 2052.0 2059.0 2036.0 2043.0 35.3 Thousand
10 Apr, 2024 2085.0 2109.0 2076.0 2076.0 50.3 Thousand
09 Apr, 2024 2055.0 2089.0 2048.0 2087.0 44 Thousand
08 Apr, 2024 2115.0 2115.0 2034.0 2052.0 60.5 Thousand
05 Apr, 2024 2093.0 2107.0 2080.0 2097.0 42.2 Thousand
04 Apr, 2024 2121.0 2126.0 2093.0 2103.0 41.6 Thousand
03 Apr, 2024 2133.0 2133.0 2111.0 2113.0 36.7 Thousand
02 Apr, 2024 2190.0 2196.0 2140.0 2140.0 41.9 Thousand