MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2224.0 2243.0 2201.0 2201.0 33.1 Thousand
22 Mar, 2024 2224.0 2253.0 2220.0 2226.0 38.9 Thousand
21 Mar, 2024 2220.0 2240.0 2219.0 2225.0 30.6 Thousand
19 Mar, 2024 2198.0 2211.0 2181.0 2211.0 19.4 Thousand
18 Mar, 2024 2191.0 2205.0 2179.0 2190.0 25.3 Thousand
15 Mar, 2024 2158.0 2176.0 2145.0 2171.0 36.8 Thousand
14 Mar, 2024 2105.0 2157.0 2104.0 2154.0 31.7 Thousand
13 Mar, 2024 2156.0 2156.0 2103.0 2115.0 62.5 Thousand
12 Mar, 2024 2176.0 2176.0 2106.0 2157.0 59.7 Thousand
11 Mar, 2024 2180.0 2199.0 2164.0 2185.0 44.2 Thousand