MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2115.0 | 2151.0 | 2113.0 | 2137.0 | 150.9 Thousand |
| 21 Jun, 2024 | 2177.0 | 2187.0 | 2118.0 | 2121.0 | 238.3 Thousand |
| 20 Jun, 2024 | 2138.0 | 2179.0 | 2133.0 | 2179.0 | 139.3 Thousand |
| 19 Jun, 2024 | 2128.0 | 2176.0 | 2128.0 | 2150.0 | 71 Thousand |
| 18 Jun, 2024 | 2138.0 | 2168.0 | 2129.0 | 2137.0 | 45.2 Thousand |
| 17 Jun, 2024 | 2139.0 | 2146.0 | 2113.0 | 2124.0 | 87.4 Thousand |
| 14 Jun, 2024 | 2108.0 | 2185.0 | 2107.0 | 2181.0 | 101.9 Thousand |
| 13 Jun, 2024 | 2175.0 | 2175.0 | 2120.0 | 2120.0 | 37.3 Thousand |
| 12 Jun, 2024 | 2155.0 | 2165.0 | 2142.0 | 2150.0 | 30 Thousand |
| 11 Jun, 2024 | 2155.0 | 2175.0 | 2148.0 | 2155.0 | 38 Thousand |
PINE
ZPHR
A26
300503
3290
SKL