MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2309.0 2322.0 2239.0 2247.0 43.1 Thousand
14 Feb, 2024 2423.0 2435.0 2303.0 2309.0 62.1 Thousand
13 Feb, 2024 2431.0 2460.0 2400.0 2458.0 46.8 Thousand
09 Feb, 2024 2422.0 2454.0 2420.0 2430.0 22 Thousand
08 Feb, 2024 2471.0 2475.0 2416.0 2443.0 26.9 Thousand
07 Feb, 2024 2490.0 2503.0 2469.0 2471.0 23.6 Thousand
06 Feb, 2024 2488.0 2513.0 2487.0 2490.0 25.5 Thousand
05 Feb, 2024 2482.0 2530.0 2482.0 2526.0 29.9 Thousand
02 Feb, 2024 2470.0 2475.0 2453.0 2461.0 14.9 Thousand
01 Feb, 2024 2463.0 2467.0 2430.0 2457.0 20.5 Thousand