MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2491.0 2518.0 2481.0 2515.0 60.8 Thousand
13 Dec, 2023 2512.0 2549.0 2497.0 2508.0 32.4 Thousand
12 Dec, 2023 2564.0 2574.0 2497.0 2517.0 42.4 Thousand
11 Dec, 2023 2568.0 2581.0 2523.0 2549.0 41.2 Thousand
08 Dec, 2023 2599.0 2611.0 2536.0 2547.0 53.7 Thousand
07 Dec, 2023 2650.0 2661.0 2605.0 2607.0 38.7 Thousand
06 Dec, 2023 2615.0 2689.0 2613.0 2680.0 31 Thousand
05 Dec, 2023 2630.0 2658.0 2622.0 2622.0 23.9 Thousand
04 Dec, 2023 2678.0 2680.0 2629.0 2644.0 25.6 Thousand
01 Dec, 2023 2708.0 2724.0 2674.0 2680.0 26 Thousand