MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2150.0 | 2188.0 | 2131.0 | 2148.0 | 76.6 Thousand |
| 28 May, 2024 | 2120.0 | 2171.0 | 2120.0 | 2171.0 | 66.2 Thousand |
| 27 May, 2024 | 2141.0 | 2144.0 | 2090.0 | 2139.0 | 49 Thousand |
| 24 May, 2024 | 2102.0 | 2144.0 | 2071.0 | 2140.0 | 72 Thousand |
| 23 May, 2024 | 2121.0 | 2138.0 | 2102.0 | 2124.0 | 74.6 Thousand |
| 22 May, 2024 | 2204.0 | 2205.0 | 2131.0 | 2132.0 | 116.4 Thousand |
| 21 May, 2024 | 2225.0 | 2234.0 | 2202.0 | 2202.0 | 61.8 Thousand |
| 20 May, 2024 | 2230.0 | 2245.0 | 2203.0 | 2218.0 | 88.1 Thousand |
| 17 May, 2024 | 2260.0 | 2271.0 | 2226.0 | 2270.0 | 50.5 Thousand |
| 16 May, 2024 | 2327.0 | 2327.0 | 2252.0 | 2281.0 | 91.3 Thousand |
PINE
ZPHR
A26
300503
3290
SKL