MARUKA FURUSATO Corporation (7128.T)
JPY 2257.0
(-0.49%)
JPY 2257.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2422.0 | 2454.0 | 2420.0 | 2430.0 | 22 Thousand |
| 08 Feb, 2024 | 2471.0 | 2475.0 | 2416.0 | 2443.0 | 26.9 Thousand |
| 07 Feb, 2024 | 2490.0 | 2503.0 | 2469.0 | 2471.0 | 23.6 Thousand |
| 06 Feb, 2024 | 2488.0 | 2513.0 | 2487.0 | 2490.0 | 25.5 Thousand |
| 05 Feb, 2024 | 2482.0 | 2530.0 | 2482.0 | 2526.0 | 29.9 Thousand |
| 02 Feb, 2024 | 2470.0 | 2475.0 | 2453.0 | 2461.0 | 14.9 Thousand |
| 01 Feb, 2024 | 2463.0 | 2467.0 | 2430.0 | 2457.0 | 20.5 Thousand |
| 31 Jan, 2024 | 2463.0 | 2466.0 | 2429.0 | 2466.0 | 22.1 Thousand |
| 30 Jan, 2024 | 2458.0 | 2478.0 | 2445.0 | 2445.0 | 14.9 Thousand |
| 29 Jan, 2024 | 2429.0 | 2461.0 | 2426.0 | 2458.0 | 14.3 Thousand |
PINE
ZPHR
A26
300503
3290
SKL