MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2734.0 2737.0 2665.0 2672.0 54.8 Thousand
27 Oct, 2023 2672.0 2749.0 2672.0 2749.0 25.8 Thousand
26 Oct, 2023 2708.0 2721.0 2660.0 2672.0 20.9 Thousand
25 Oct, 2023 2740.0 2740.0 2684.0 2708.0 27 Thousand
24 Oct, 2023 2740.0 2740.0 2647.0 2719.0 28.9 Thousand
23 Oct, 2023 2748.0 2783.0 2732.0 2732.0 23.2 Thousand
20 Oct, 2023 2719.0 2770.0 2719.0 2749.0 16.9 Thousand
19 Oct, 2023 2711.0 2760.0 2710.0 2713.0 16.7 Thousand
18 Oct, 2023 2762.0 2767.0 2710.0 2761.0 27.6 Thousand
17 Oct, 2023 2716.0 2771.0 2704.0 2727.0 20.6 Thousand