MARUKA FURUSATO Corporation (7128.T)

JPY 2359.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2321.0 2330.0 2301.0 2319.0 40.9 Thousand
18 Jul, 2024 2339.0 2366.0 2324.0 2342.0 38.7 Thousand
17 Jul, 2024 2327.0 2349.0 2302.0 2346.0 38.4 Thousand
16 Jul, 2024 2320.0 2330.0 2300.0 2301.0 28.5 Thousand
12 Jul, 2024 2263.0 2320.0 2249.0 2313.0 50.5 Thousand
11 Jul, 2024 2257.0 2274.0 2240.0 2266.0 31.9 Thousand
10 Jul, 2024 2281.0 2281.0 2239.0 2257.0 57.4 Thousand
09 Jul, 2024 2265.0 2290.0 2252.0 2287.0 47.6 Thousand
08 Jul, 2024 2241.0 2281.0 2233.0 2243.0 52.6 Thousand
05 Jul, 2024 2280.0 2280.0 2236.0 2241.0 20.1 Thousand