MARUKA FURUSATO Corporation (7128.T)

JPY 2230.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2265.0 2280.0 2252.0 2264.0 74.5 Thousand
05 Dec, 2024 2266.0 2283.0 2262.0 2265.0 90.8 Thousand
04 Dec, 2024 2275.0 2289.0 2261.0 2264.0 61.2 Thousand
03 Dec, 2024 2293.0 2307.0 2271.0 2271.0 81.2 Thousand
02 Dec, 2024 2295.0 2317.0 2295.0 2298.0 82.4 Thousand
29 Nov, 2024 2289.0 2314.0 2282.0 2293.0 94.3 Thousand
28 Nov, 2024 2270.0 2307.0 2266.0 2281.0 73.8 Thousand
27 Nov, 2024 2300.0 2311.0 2262.0 2280.0 77.2 Thousand
26 Nov, 2024 2269.0 2300.0 2266.0 2288.0 53.9 Thousand
25 Nov, 2024 2335.0 2335.0 2269.0 2271.0 122.7 Thousand