MARUKA FURUSATO Corporation (7128.T)
JPY 2297.0
(-0.09%)
JPY 2297.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2220.0 | 2234.0 | 2212.0 | 2218.0 | 48.2 Thousand |
| 11 Oct, 2024 | 2252.0 | 2258.0 | 2220.0 | 2220.0 | 45.3 Thousand |
| 10 Oct, 2024 | 2287.0 | 2287.0 | 2250.0 | 2277.0 | 15 Thousand |
| 09 Oct, 2024 | 2265.0 | 2290.0 | 2256.0 | 2267.0 | 14.5 Thousand |
| 08 Oct, 2024 | 2290.0 | 2309.0 | 2259.0 | 2261.0 | 21.1 Thousand |
| 07 Oct, 2024 | 2300.0 | 2322.0 | 2291.0 | 2296.0 | 27.9 Thousand |
| 04 Oct, 2024 | 2266.0 | 2297.0 | 2256.0 | 2286.0 | 23.3 Thousand |
| 03 Oct, 2024 | 2263.0 | 2294.0 | 2254.0 | 2259.0 | 20.1 Thousand |
| 02 Oct, 2024 | 2259.0 | 2278.0 | 2245.0 | 2251.0 | 28.4 Thousand |
| 01 Oct, 2024 | 2261.0 | 2287.0 | 2253.0 | 2266.0 | 19.5 Thousand |
PINE
ZPHR
A26
300503
3290
SKL