MARUKA FURUSATO Corporation (7128.T)

JPY 2297.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2300.0 2311.0 2262.0 2280.0 77.2 Thousand
26 Nov, 2024 2269.0 2300.0 2266.0 2288.0 53.9 Thousand
25 Nov, 2024 2335.0 2335.0 2269.0 2271.0 122.7 Thousand
22 Nov, 2024 2254.0 2273.0 2230.0 2266.0 104.5 Thousand
21 Nov, 2024 2247.0 2267.0 2240.0 2266.0 33.6 Thousand
20 Nov, 2024 2247.0 2255.0 2230.0 2241.0 27.4 Thousand
19 Nov, 2024 2246.0 2267.0 2243.0 2247.0 38.1 Thousand
18 Nov, 2024 2240.0 2256.0 2234.0 2241.0 38.9 Thousand
15 Nov, 2024 2241.0 2246.0 2219.0 2241.0 34.4 Thousand
14 Nov, 2024 2248.0 2258.0 2229.0 2237.0 34.7 Thousand