MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2386.0 | 2390.0 | 2360.0 | 2364.0 | 27.2 Thousand |
| 24 Jan, 2025 | 2352.0 | 2372.0 | 2347.0 | 2357.0 | 25 Thousand |
| 23 Jan, 2025 | 2377.0 | 2378.0 | 2335.0 | 2347.0 | 32.3 Thousand |
| 22 Jan, 2025 | 2368.0 | 2380.0 | 2346.0 | 2380.0 | 35 Thousand |
| 21 Jan, 2025 | 2367.0 | 2373.0 | 2338.0 | 2338.0 | 32.1 Thousand |
| 20 Jan, 2025 | 2349.0 | 2361.0 | 2325.0 | 2361.0 | 31.6 Thousand |
| 17 Jan, 2025 | 2329.0 | 2334.0 | 2297.0 | 2320.0 | 45.3 Thousand |
| 16 Jan, 2025 | 2309.0 | 2348.0 | 2309.0 | 2338.0 | 35.1 Thousand |
| 15 Jan, 2025 | 2300.0 | 2331.0 | 2299.0 | 2328.0 | 43.2 Thousand |
| 14 Jan, 2025 | 2321.0 | 2338.0 | 2277.0 | 2292.0 | 75.8 Thousand |
PINE
ZPHR
A26
300503
3290
SKL