Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 671.0 | 674.0 | 669.0 | 674.0 | 9300.00 |
| 24 Nov, 2023 | 665.0 | 675.0 | 665.0 | 671.0 | 12.9 Thousand |
| 22 Nov, 2023 | 655.0 | 666.0 | 655.0 | 665.0 | 7900.00 |
| 21 Nov, 2023 | 651.0 | 665.0 | 651.0 | 660.0 | 11.1 Thousand |
| 20 Nov, 2023 | 649.0 | 656.0 | 649.0 | 650.0 | 10.7 Thousand |
| 17 Nov, 2023 | 647.0 | 653.0 | 645.0 | 649.0 | 7800.00 |
| 16 Nov, 2023 | 656.0 | 656.0 | 646.0 | 646.0 | 10.5 Thousand |
| 15 Nov, 2023 | 648.0 | 660.0 | 648.0 | 651.0 | 18.9 Thousand |
| 14 Nov, 2023 | 659.0 | 659.0 | 649.0 | 657.0 | 8600.00 |
| 13 Nov, 2023 | 660.0 | 660.0 | 646.0 | 656.0 | 10.6 Thousand |
SATU
MERK
ROS
DIG
7840
LZB